Money Changer: 2009

Friday, December 25, 2009

OUR EXCHANGE RATES

moneychanger2u 24/12/2009
	SELLING TT/OD	BUYING TT	BUYING OD
Units of Malaysian ringgit per unit of foreign currency:
1 US DOLLAR	3.4660	3.4010	3.3910
1 AUSTRALIAN DOLLAR	3.0700	2.9770	2.9610
1 BRUNEI DOLLAR	2.4690	2.4080	2.4000
1 CANADIAN DOLLAR	3.3160	3.2340	3.2220
1 EURO	4.9740	4.8730	4.8530
1 NEW ZEALAND DOLLAR	2.4760	2.3650	2.3490
1 PAPUA N GUINEA KINA	1.4250	1.1800	1.1640
1 SINGAPORE DOLLAR	2.4685	2.4080	2.4000
1 STERLING POUND	5.5390	5.4260	5.4060
1 SWISS FRANC	3.3460	3.2620	3.2470
100 ARAB EMIRATES DIRHAM	96.1100	90.8500	90.6500
100 BANGLADESH TAKA	5.1500	4.7560	4.5560
100 CHINESE RENMINBI	N/A	N/A	N/A
100 DANISH KRONE	68.9500	63.3400	63.1400
100 HONGKONG DOLLAR	45.4900	43.0800	42.8800
100 INDIAN RUPEE	7.6700	7.0500	6.8500
100 INDONESIAN RUPIAH	0.0378	0.0330	0.0280
100 JAPANESE YEN	3.7920	3.7000	3.6900
100 NEW TAIWAN DOLLAR	N/A	N/A	N/A
100 NORWEGIAN KRONE	61.5200	56.5000	56.3000
100 PAKISTAN RUPEE	4.2200	3.9400	3.7400
100 PHILIPPINE PESO	7.6400	7.1600	6.9600
100 QATAR RIYAL	96.6500	91.9300	91.7300
100 SAUDI RIYAL	93.8300	89.2600	89.0600
100 SOUTH AFRICAN RAND	47.1000	43.3400	43.1400
100 SRI LANKA RUPEE	3.1300	2.8700	2.6700
100 SWEDISH KRONA	49.5200	44.9200	44.7200
100 THAI BAHT	11.1500	9.4500	9.0500

Saturday, December 19, 2009

OUR EXCHANGE RATES

moneychanger2u 18/12/2009
	SELLING TT/OD	BUYING TT	BUYING OD
Units of Malaysian ringgit per unit of foreign currency:
1 US DOLLAR	3.4580	3.3930	3.3830
1 AUSTRALIAN DOLLAR	3.1300	3.0350	3.0190
1 BRUNEI DOLLAR	2.4820	2.4210	2.4130
1 CANADIAN DOLLAR	3.2670	3.1870	3.1750
1 EURO	5.0280	4.9250	4.9050
1 NEW ZEALAND DOLLAR	2.5200	2.4100	2.3940
1 PAPUA N GUINEA KINA	1.4240	1.1780	1.1620
1 SINGAPORE DOLLAR	2.4815	2.4210	2.4130
1 STERLING POUND	5.6520	5.5370	5.5170
1 SWISS FRANC	3.3390	3.2560	3.2410
100 ARAB EMIRATES DIRHAM	95.8900	90.6400	90.4400
100 BANGLADESH TAKA	5.1500	4.7270	4.5270
100 CHINESE RENMINBI n/a	N/A	N/A
100 DANISH KRONE	69.7000	64.0500	63.8500
100 HONGKONG DOLLAR	45.3900	42.9800	42.7800
100 INDIAN RUPEE	7.6900	7.0700	6.8700
100 INDONESIAN RUPIAH	0.0378	0.0330	0.0280
100 JAPANESE YEN	3.8580	3.7630	3.7530
100 NEW TAIWAN DOLLAR	N/A	N/A	N/A
100 NORWEGIAN KRONE	61.8700	56.8100	56.6100
100 PAKISTAN RUPEE	4.2100	3.9200	3.7200
100 PHILIPPINE PESO	7.6300	7.1800	6.9800
100 QATAR RIYAL	96.4100	91.7100	91.5100
100 SAUDI RIYAL	93.6100	89.0500	88.8500
100 SOUTH AFRICAN RAND	48.1200	44.2700	44.0700
100 SRI LANKA RUPEE	3.1300	2.8700	2.6700
100 SWEDISH KRONA	49.9100	45.3900	45.1900
100 THAI BAHT	11.1700	9.4700	9.0700

Saturday, December 5, 2009

OUR EXCHANGE RATES

moneychanger2u 04/12/2009
	SELLING TT/OD	BUYING TT	BUYING OD
Units of Malaysian ringgit per unit of foreign currency:
1 US DOLLAR	3.4130	3.3480	3.3380
1 AUSTRALIAN DOLLAR	3.1670	3.0710	3.0550
1 BRUNEI DOLLAR	2.4740	2.4130	2.4050
1 CANADIAN DOLLAR	3.2380	3.1580	3.1460
1 EURO	5.1420	5.0370	5.0170
1 NEW ZEALAND DOLLAR	2.4910	2.3810	2.3650
1 PAPUA N GUINEA KINA	1.4160	1.1780	1.1620
1 SINGAPORE DOLLAR	2.4735	2.4130	2.4050
1 STERLING POUND	5.6510	5.5340	5.5140
1 SWISS FRANC	3.4210	3.3370	3.3220
100 ARAB EMIRATES DIRHAM	94.6400	89.4500	89.2500
100 BANGLADESH TAKA	5.1500	4.6930	4.4930
100 CHINESE RENMINBI	N/A	N/A	N/A
100 DANISH KRONE	71.3100	65.4800	65.2800
100 HONGKONG DOLLAR	44.8100	42.4300	42.2300
100 INDIAN RUPEE	7.6800	7.0600	6.8600
100 INDONESIAN RUPIAH	0.0376	0.0330	0.0280
100 JAPANESE YEN	3.8860	3.7900	3.7800
100 NEW TAIWAN DOLLAR	N/A	N/A	N/A
100 NORWEGIAN KRONE	62.7300	57.6400	57.4400
100 PAKISTAN RUPEE	4.1900	3.9200	3.7200
100 PHILIPPINE PESO	7.5600	7.0800	6.8800
100 QATAR RIYAL	95.1600	90.5200	90.3200
100 SAUDI RIYAL	92.3900	87.8800	87.6800
100 SOUTH AFRICAN RAND	47.5100	43.7400	43.5400
100 SRI LANKA RUPEE	3.0900	2.8300	2.6300
100 SWEDISH KRONA	51.5100	46.8200	46.6200
100 THAI BAHT	11.0500	9.3600	8.9600

Saturday, November 28, 2009

OUR EXCHANGE RATES

moneychanger2u 26/11/2009
	SELLING TT/OD	BUYING TT	BUYING OD
Units of Malaysian ringgit per unit of foreign currency:
1 US DOLLAR	3.3980	3.3330	3.3230
1 AUSTRALIAN DOLLAR	3.1720	3.0760	3.0600
1 BRUNEI DOLLAR	2.4700	2.4090	2.4010
1 CANADIAN DOLLAR	3.2540	3.1740	3.1620
1 EURO	5.1420	5.0370	5.0170
1 NEW ZEALAND DOLLAR	2.5090	2.3980	2.3820
1 PAPUA N GUINEA KINA	1.4040	1.1760	1.1600
1 SINGAPORE DOLLAR	2.4695	2.4090	2.4010
1 STERLING POUND	5.6790	5.5630	5.5430
1 SWISS FRANC	3.4170	3.3320	3.3170
100 ARAB EMIRATES DIRHAM	94.1300	89.1300	88.9300
100 BANGLADESH TAKA	5.1500	4.6550	4.4550
100 CHINESE RENMINBI n/a	N/A	N/A
100 DANISH KRONE	71.3200	65.4800	65.2800
100 HONGKONG DOLLAR	44.6100	42.2400	42.0400
100 INDIAN RUPEE	7.6600	7.0300	6.8300
100 INDONESIAN RUPIAH	0.0375	0.0330	0.0280
100 JAPANESE YEN	3.8990	3.8050	3.7950
100 NEW TAIWAN DOLLAR	N/A	N/A	N/A
100 NORWEGIAN KRONE	62.9900	57.8500	57.6500
100 PAKISTAN RUPEE	4.1600	3.8900	3.6900
100 PHILIPPINE PESO	7.4400	6.9800	6.7800
100 QATAR RIYAL	94.7600	90.1300	89.9300
100 SAUDI RIYAL	91.9800	87.4900	87.2900
100 SOUTH AFRICAN RAND	48.1200	44.0200	43.8200
100 SRI LANKA RUPEE	3.0700	2.8200	2.6200
100 SWEDISH KRONA	51.4500	46.7700	46.5700
100 THAI BAHT	11.0100	9.3200	8.9200

Friday, November 20, 2009

OUR EXCHANGE RATES

moneychanger2u 20/11/2009
	SELLING TT/OD	BUYING TT	BUYING OD
Units of Malaysian ringgit per unit of foreign currency:
1 US DOLLAR	3.4260	3.3610	3.3510
1 AUSTRALIAN DOLLAR	3.1720	3.0760	3.0600
1 BRUNEI DOLLAR	2.4740	2.4130	2.4050
1 CANADIAN DOLLAR	3.2340	3.1550	3.1430
1 EURO	5.1180	5.0130	4.9930
1 NEW ZEALAND DOLLAR	2.5370	2.4250	2.4090
1 PAPUA N GUINEA KINA	1.4360	1.1780	1.1620
1 SINGAPORE DOLLAR	2.4735	2.4130	2.4050
1 STERLING POUND	5.7120	5.5950	5.5750
1 SWISS FRANC	3.3930	3.3090	3.2940
100 ARAB EMIRATES DIRHAM	94.9100	89.8800	89.6800
100 BANGLADESH TAKA	5.1500	4.7110	4.5110
100 CHINESE RENMINBI	N/A	N/A	N/A
100 DANISH KRONE	70.9500	65.2000	65.0000
100 HONGKONG DOLLAR	44.9800	42.5900	42.3900
100 INDIAN RUPEE	7.6200	7.0000	6.8000
100 INDONESIAN RUPIAH	0.0369	0.0320	0.0270
100 JAPANESE YEN	3.8630	3.7670	3.7570
100 NEW TAIWAN DOLLAR	N/A	N/A	N/A
100 NORWEGIAN KRONE	62.8500	57.7200	57.5200
100 PAKISTAN RUPEE	4.2000	3.9300	3.7300
100 PHILIPPINE PESO	7.4200	6.9700	6.7700
100 QATAR RIYAL	95.5400	90.8800	90.6800
100 SAUDI RIYAL	92.7500	88.2300	88.0300
100 SOUTH AFRICAN RAND	46.9700	43.2100	43.0100
100 SRI LANKA RUPEE	3.1000	2.8400	2.6400
100 SWEDISH KRONA	51.6200	46.9400	46.7400
100 THAI BAHT	11.0700	9.3800	8.9800

Thursday, November 12, 2009

OUR EXCHANGE RATES

moneychanger2u 13/11/2009
	SELLING TT/OD	BUYING TT	BUYING OD
Units of Malaysian ringgit per unit of foreign currency:
1 US DOLLAR	3.4200	3.3550	3.3450
1 AUSTRALIAN DOLLAR	3.1830	3.0860	3.0700
1 BRUNEI DOLLAR	2.4670	2.4060	2.3980
1 CANADIAN DOLLAR	3.2480	3.1680	3.1560
1 EURO	5.0860	4.9820	4.9620
1 NEW ZEALAND DOLLAR	2.5390	2.4270	2.4110
1 PAPUA N GUINEA KINA	1.4360	1.1760	1.1600
1 SINGAPORE DOLLAR	2.4665	2.4060	2.3980
1 STERLING POUND	5.6780	5.5620	5.5420
1 SWISS FRANC	3.3740	3.2910	3.2760
100 ARAB EMIRATES DIRHAM	94.7600	89.7000	89.5000
100 BANGLADESH TAKA	5.1500	4.7060	4.5060
100 CHINESE RENMINBI	N/A	N/A	N/A
100 DANISH KRONE	70.5400	64.7700	64.5700
100 HONGKONG DOLLAR	44.9000	42.5200	42.3200
100 INDIAN RUPEE	7.5900	6.9700	6.7700
100 INDONESIAN RUPIAH	0.0377	0.0330	0.0280
100 JAPANESE YEN	3.7990	3.7060	3.6960
100 NEW TAIWAN DOLLAR	N/A	N/A	N/A
100 NORWEGIAN KRONE	62.4600	57.3700	57.1700
100 PAKISTAN RUPEE	4.1900	3.9200	3.7200
100 PHILIPPINE PESO	7.4700	7.0100	6.8100
100 QATAR RIYAL	95.3700	90.7200	90.5200
100 SAUDI RIYAL	92.5900	88.0700	87.8700
100 SOUTH AFRICAN RAND	47.5900	43.5400	43.3400
100 SRI LANKA RUPEE	3.0900	2.8300	2.6300
100 SWEDISH KRONA	51.5300	46.8700	46.6700
100 THAI BAHT	11.0000	9.3300	8.9300

Friday, November 6, 2009

OUR EXCHANGE RATES

moneychanger2u
	SELLING TT/OD	BUYING TT	BUYING OD
Units of Malaysian ringgit per unit of foreign currency:
1 US DOLLAR	3.4480	3.3830	3.3730
1 AUSTRALIAN DOLLAR	3.1560	3.0600	3.0440
1 BRUNEI DOLLAR	2.4780	2.4170	2.4090
1 CANADIAN DOLLAR	3.2460	3.1660	3.1540
1 EURO	5.1300	5.0260	5.0060
1 NEW ZEALAND DOLLAR	2.5190	2.4070	2.3910
1 PAPUA N GUINEA KINA	1.4390	1.1820	1.1660
1 SINGAPORE DOLLAR	2.4775	2.4170	2.4090
1 STERLING POUND	5.7160	5.5980	5.5780
1 SWISS FRANC	3.4020	3.3190	3.3040
100 ARAB EMIRATES DIRHAM	95.5400	90.4400	90.2400
100 BANGLADESH TAKA	5.1500	4.7450	4.5450
100 CHINESE RENMINBI	N/A	N/A	N/A
100 DANISH KRONE	71.1300	65.3400	65.1400
100 HONGKONG DOLLAR	45.2700	42.8700	42.6700
100 INDIAN RUPEE	7.6100	6.9900	6.7900
100 INDONESIAN RUPIAH	0.0376	0.0330	0.0280
100 JAPANESE YEN	3.8130	3.7200	3.7100
100 NEW TAIWAN DOLLAR	N/A	N/A	N/A
100 NORWEGIAN KRONE	62.6900	57.5900	57.3900
100 PAKISTAN RUPEE	4.2200	3.9400	3.7400
100 PHILIPPINE PESO	7.4300	6.9600	6.7600
100 QATAR RIYAL	96.1700	91.4700	91.2700
100 SAUDI RIYAL	93.3500	88.8000	88.6000
100 SOUTH AFRICAN RAND	46.7400	43.0100	42.8100
100 SRI LANKA RUPEE	3.1000	2.8500	2.6500
100 SWEDISH KRONA	51.2300	46.5700	46.3700
100 THAI BAHT	11.0700	9.3800	8.9800

Sunday, November 1, 2009

OUR EXCHANGE RATES

moneychanger2u
DATE :			1 / 11 / 2009
Unit	Currency	We Buy	We Sell
1	US DOLLAR	3.390000	3.410000
1	GREAT BRITAIN POUND	5.600000	5.660000
1	SINGAPORE DOLLAR	2.430000	2.445000
1000	JAPANESE YEN	37.50000	38.00000
100	HONG KONG DOLLAR	43.70000	44.50000
1	AUSTRALIAN DOLLAR	3.065000	3.120000
100	THAI BHAT	10.20000	10.35000
1 Juta	INDONESIAN RUPIAH	357.0000	360.0000
100	INDIAN RUPEES	7.300000	7.550000
100	PHILIPPINE PESO	7.250000	7.550000
1	NEW ZEALAND DOLLAR	2.440000	2.540000
100	CHINESE RMB	50.20000	50.70000
100	NEW TAIWAN DOLLAR	10.70000	10.95000
1	SWISS FRANC	3.320000	3.355000
100	SAUDI ARABIA RIYAL	90.00000	91.50000
1	EURO	5.010000	5.055000
1	CANADIAN DOLLAR	3.14	3.220000
1000	KOREAN WON	2.850000	2.990000

Thursday, October 22, 2009

OUR EXCHANGE RATES

DATE :			22 / 10 / 09
Unit	Currency	We Buy	We Sell
1	US DOLLAR	3.38500	3.39500
1	GREAT BRITAIN POUND	5.62000	5.69000
1	SINGAPORE DOLLAR	2.43500	2.44500
1000	JAPANESE YEN	37.4000	37.9000
100	HONG KONG DOLLAR	43.9000	44.4000
1	AUSTRALIAN DOLLAR	3.1300	3.1500
100	THAI BHAT	10.2000	10.3500
1 Juta	INDONESIAN RUPIAH	361.0000	364.0000
100	INDIAN RUPEES	7.3500	7.6000
100	PHILIPPINE PESO	7.2500	7.5000
1	NEW ZEALAND DOLLAR	2.5500	2.5800
100	CHINESE RMB	50.4000	50.8000
100	NEW TAIWAN DOLLAR	10.9000	11.0000
1	SWISS FRANC	3.3500	3.3800
100	SAUDI ARABIA RIYAL	90.0000	91.5000
1	EURO	5.0800	5.1000
1	CANADIAN DOLLAR	3.23	3.2700
1000	KOREAN WON	2.8500	3.0000

Wednesday, September 9, 2009

RINGGIT MALAYSIA

Ringgit Malaysia (RM) ~ 1, 2, 5, 10, 50, 100

OUR EXCHANGE RATES

● Rates correct as DATE :			10/9/2009
Unit	Currency	We Buy	We Sell
1	US DOLLAR	3.4800	3.5100
1	GREAT BRITAIN POUND	5.7800	5.8300
1	SINGAPORE DOLLAR	2.4450	2.4600
1000	JAPANESE YEN	37.7000	38.1000
100	HONG KONG DOLLAR	45.0000	45.6000
1	AUSTRALIAN DOLLAR	2.9800	3.0200
100	THAI BHAT	10.3000	10.5000
1000	INDONESIAN RUPIAH	3.5100	3.5800
100	INDIAN RUPEE	7.2000	7.5000
100	PHILIPPINE PESO	7.2000	7.6000
1	NEW ZEALAND DOLLAR	2.4100	2.4500
100	CHINESE RENMINBI	51.5000	52.2000
100	NEW TAIWAN DOLLAR	10.8000	11.3000
1	SWISS FRANC	3.3300	3.3600
100	SAUDI ARABIA RIYAL	92.0000	95.0000
1	EURO	5.0600	5.0900
1	CANADIAN DOLLAR	3.2200	3.2700
1000	KOREAN WON	2.7800	2.9000

Currency Info

Flag	Country	Currency	Denomination
	United States	Dollar	1, 2, 5, 10, 20, 50, and 100
	Great Britan	Pound	5, 10, 20, and 50
	Brunei	Dollar	1, 2, 5, 10, 50, 100, 500, and 1000
	Japan	Yen	1000, 50000, and 10000
	Canada	Dollar	5, 10, 20, 50, 100, and 1000
	Euro	Dollar	10, 20, 50, 100, 200, and 500
	New Zealand	Dollar	5, 10, 20, 50, and 100
	Singapore	Dollar	2,5,10,25,50,100,500,1000,and 10000
	Switzerland	Franc	10, 20, 50, 100, 200, 500, and 1000
	Bangladesh	Takka	5, 10, 20, 50, 100, and 500
	China	Renmimbi	0.10,0.20,0.50, 1, 2, 5, 10, 50,and 100
	Denmark	Krone	50, 100, 200, 500, and 1000
	Hong Kong	Dollar	10, 20, 50, 100, 500, and 1000
	India	Rupees	1, 2, 5, 10, 20, 50,100,500,and 1000
	Indonesia	Rupiah	*10000, 20000, 50000, and 100000
	Taiwan	Dollar	*10, 20, 50, 100, and 1000
	Norway	Krone	50, 100, 200, 500, and 1000
	Pakistan	Rupee	5, 10, 50, 100, 500, and 1000
	Philippine	Peso	5, 10, 20, 50, 100, 500, and 1000
	Saudi Arabia	Riyal	1, 5, 10, 20, 50, 100, 200, and 500
	South Africa	Rand	10, 20, 50, 100, and 200
	Sri Lanka	Rupee	10, 20, 50, 100, 200, 500, and 1000
	Sweden	Krone	20, 50, 100, 500, and 1000
	Thailand	Baht	20, 50, 100, 500, and 1000